일자	종가	등락	등락률(%)	거래량
09/20	594	13	2.24%	156,046
09/19	581	18	-3.01%	143,353
09/13	599	1	-0.17%	121,372
09/12	600	15	2.56%	91,096
09/11	585	3	-0.51%	159,289
09/10	588	27	-4.39%	224,246
09/09	615	1	0.16%	137,369
09/06	614	10	-1.60%	180,624
09/05	624	6	-0.95%	251,981
09/04	630	34	-5.12%	423,796