일자	종가	등락	등락률(%)	거래량
09/20	14,440	20	0.14%	60,287
09/19	14,420	520	-3.48%	129,814
09/13	14,940	60	0.40%	79,268
09/12	14,880	310	2.13%	80,906
09/11	14,570	80	-0.55%	48,630
09/10	14,650	160	-1.08%	58,958
09/09	14,810	190	1.30%	46,189
09/06	14,620	430	-2.86%	72,378
09/05	15,050	390	2.66%	92,637
09/04	14,660	650	-4.25%	101,847