일자	종가	등락	등락률(%)	거래량
09/20	30,895	170	0.55%	1,716
09/19	30,725	1030	3.47%	6,772
09/13	29,695	120	-0.40%	5,252
09/12	29,815	110	0.37%	1,334
09/11	29,705	10	-0.03%	1,437
09/10	29,715	460	1.57%	1,165
09/09	29,255	45	0.15%	457
09/06	29,210	465	-1.57%	810
09/05	29,675	115	-0.39%	8,536
09/04	29,790	785	-2.57%	1,074