일자	종가	등락	등락률(%)	거래량
09/20	9,870	1310	15.30%	14,491,164
09/19	8,560	190	2.27%	2,827,886
09/13	8,370	270	-3.12%	1,227,341
09/12	8,640	60	-0.69%	5,064,048
09/11	8,700	920	11.83%	24,078,080
09/10	7,780	1140	17.17%	11,981,011
09/09	6,640	10	0.15%	274,560
09/06	6,630	360	-5.15%	677,843
09/05	6,990	110	1.60%	396,252
09/04	6,880	590	-7.90%	478,008