일자	종가	등락	등락률(%)	거래량
09/20	57,000	700	1.24%	33,471
09/19	56,300	1500	-2.60%	50,689
09/13	57,800	3700	6.84%	51,877
09/12	54,100	900	-1.64%	44,626
09/11	55,000	800	-1.43%	28,913
09/10	55,800	1700	3.14%	35,533
09/09	54,100	300	-0.55%	79,346
09/06	54,400	6400	-10.53%	154,422
09/05	60,800	4100	-6.32%	249,739
09/04	64,900	15600	-19.38%	362,225