일자	종가	등락	등락률(%)	거래량
09/20	10,100	2330	29.99%	1,435,678
09/19	7,770	110	-1.40%	4,110
09/13	7,880	0	0.00%	4,776
09/12	7,880	80	1.03%	1,876
09/11	7,800	130	1.69%	4,354
09/10	7,670	10	0.13%	7,184
09/09	7,660	10	-0.13%	2,874
09/06	7,670	80	-1.03%	4,300
09/05	7,750	50	-0.64%	7,505
09/04	7,800	380	-4.65%	5,661