일자	종가	등락	등락률(%)	거래량
09/20	7,790	140	-1.77%	22,618
09/19	7,930	130	1.67%	27,406
09/13	7,800	40	0.52%	15,646
09/12	7,760	300	4.02%	25,854
09/11	7,460	60	-0.80%	17,254
09/10	7,520	280	-3.59%	34,295
09/09	7,800	150	1.96%	13,351
09/06	7,650	280	-3.53%	37,706
09/05	7,930	90	-1.12%	37,618
09/04	8,020	540	-6.31%	108,500