일자	종가	등락	등락률(%)	거래량
09/20	9,030	100	-1.10%	55,585
09/19	9,130	110	1.22%	87,782
09/13	9,020	80	-0.88%	77,707
09/12	9,100	740	8.85%	295,014
09/11	8,360	140	-1.65%	123,890
09/10	8,500	390	4.81%	1,045,393
09/09	8,110	160	2.01%	28,501
09/06	7,950	560	-6.58%	58,361
09/05	8,510	500	-5.55%	76,719
09/04	9,010	340	-3.64%	82,998