일자	종가	등락	등락률(%)	거래량
09/20	1,019	17	1.70%	151,411
09/19	1,002	6	-0.60%	60,687
09/13	1,008	7	-0.69%	43,419
09/12	1,015	27	2.73%	146,473
09/11	988	1	0.10%	61,561
09/10	987	9	-0.90%	74,815
09/09	996	6	-0.60%	65,773
09/06	1,002	20	-1.96%	181,634
09/05	1,022	19	1.89%	225,717
09/04	1,003	57	-5.38%	417,005