일자	종가	등락	등락률(%)	거래량
09/20	2,865	85	3.06%	48,309
09/19	2,780	15	-0.54%	42,037
09/13	2,795	20	0.72%	28,835
09/12	2,775	110	4.13%	31,661
09/11	2,665	5	0.19%	75,993
09/10	2,660	100	-3.62%	48,829
09/09	2,760	0	0.00%	87,090
09/06	2,760	175	-5.96%	171,511
09/05	2,935	50	1.73%	409,893
09/04	2,885	415	-12.58%	455,167