일자	종가	등락	등락률(%)	거래량
09/20	1,120	16	1.45%	31,603
09/19	1,104	23	-2.04%	15,524
09/13	1,127	3	-0.27%	17,106
09/12	1,130	16	1.44%	12,947
09/11	1,114	24	2.20%	10,356
09/10	1,090	11	-1.00%	20,696
09/09	1,101	1	0.09%	22,880
09/06	1,100	24	-2.14%	26,559
09/05	1,124	31	-2.68%	34,578
09/04	1,155	26	-2.20%	26,030