일자	종가	등락	등락률(%)	거래량
09/20	13,290	20	-0.15%	23,303
09/19	13,310	80	0.60%	40,108
09/13	13,230	280	2.16%	41,832
09/12	12,950	20	-0.15%	24,913
09/11	12,970	240	-1.82%	36,493
09/10	13,210	390	3.04%	54,342
09/09	12,820	320	2.56%	62,609
09/06	12,500	400	3.31%	44,606
09/05	12,100	630	5.49%	39,339
09/04	11,470	120	-1.04%	35,790