일자	종가	등락	등락률(%)	거래량
09/20	38,350	1105	2.97%	581
09/19	37,245	1015	2.80%	1,226
09/13	36,230	370	-1.01%	741
09/12	36,600	1015	2.85%	2,182
09/11	35,585	645	-1.78%	592
09/10	36,230	450	-1.23%	1,272
09/09	36,680	265	-0.72%	1,998
09/06	36,945	590	-1.57%	596
09/05	37,535	13465	-26.40%	4,584
09/04	51,000	10045	24.53%	2,117