일자	종가	등락	등락률(%)	거래량
09/20	490	30	6.52%	20,582,387
09/19	460	7	1.55%	468,686
09/13	453	7	1.57%	348,904
09/12	446	2	0.45%	251,188
09/11	444	1	-0.22%	354,026
09/10	445	4	0.91%	359,778
09/09	441	4	0.92%	240,655
09/06	437	3	-0.68%	285,805
09/05	440	1	-0.23%	334,192
09/04	441	21	-4.55%	931,936