일자	종가	등락	등락률(%)	거래량
09/20	9,980	75	0.76%	22,426
09/19	9,905	155	1.59%	29,290
09/13	9,750	100	1.04%	95,338
09/12	9,650	70	0.73%	123,457
09/11	9,580	15	-0.16%	169,278
09/10	9,595	10	0.10%	18,167
09/09	9,585	255	-2.59%	17,553
09/06	9,840	35	0.36%	18,441
09/05	9,805	195	2.03%	47,865
09/04	9,610	260	-2.63%	100,270