일자	종가	등락	등락률(%)	거래량
09/20	48,400	550	1.15%	456,411
09/19	47,850	100	-0.21%	711,988
09/13	47,950	2950	6.56%	608,315
09/12	45,000	800	1.81%	256,347
09/11	44,200	1150	-2.54%	269,135
09/10	45,350	700	-1.52%	268,229
09/09	46,050	1500	3.37%	350,437
09/06	44,550	100	-0.22%	378,228
09/05	44,650	1500	-3.25%	556,535
09/04	46,150	1850	-3.85%	529,754