일자	종가	등락	등락률(%)	거래량
09/20	17,570	170	0.98%	5,818
09/19	17,400	285	1.67%	3,844
09/13	17,115	175	-1.01%	30,360
09/12	17,290	485	2.89%	12,224
09/11	16,805	335	-1.95%	28,278
09/10	17,140	220	1.30%	6,311
09/09	16,920	80	-0.47%	3,670
09/06	17,000	170	-0.99%	3,529
09/05	17,170	220	-1.27%	7,182
09/04	17,390	390	-2.19%	5,582