일자	종가	등락	등락률(%)	거래량
09/20	22,315	235	1.06%	91
09/19	22,080	420	1.94%	160
09/13	21,660	260	-1.19%	61
09/12	21,920	670	3.15%	570
09/11	21,250	515	-2.37%	15,431
09/10	21,765	45	-0.21%	121
09/09	21,810	25	-0.11%	1,090
09/06	21,835	190	-0.86%	389
09/05	22,025	225	-1.01%	559
09/04	22,250	665	-2.90%	796