일자	종가	등락	등락률(%)	거래량
09/20	9,650	10	-0.10%	37,421
09/19	9,660	150	-1.53%	54,880
09/13	9,810	10	-0.10%	32,159
09/12	9,820	90	0.92%	62,366
09/11	9,730	0	0.00%	54,843
09/10	9,730	170	-1.72%	98,638
09/09	9,900	200	2.06%	41,627
09/06	9,700	300	-3.00%	68,687
09/05	10,000	190	1.94%	95,490
09/04	9,810	500	-4.85%	116,270