일자	종가	등락	등락률(%)	거래량
09/20	14,210	120	0.85%	32,660
09/19	14,090	110	-0.77%	17,419
09/13	14,200	150	1.07%	19,503
09/12	14,050	240	1.74%	21,228
09/11	13,810	210	1.54%	32,136
09/10	13,600	220	-1.59%	43,735
09/09	13,820	220	1.62%	35,612
09/06	13,600	230	-1.66%	30,027
09/05	13,830	10	-0.07%	38,549
09/04	13,840	560	-3.89%	55,874