일자	종가	등락	등락률(%)	거래량
09/20	480	1	0.21%	50,683
09/19	479	2	-0.42%	23,160
09/13	481	5	1.05%	57,422
09/12	476	5	1.06%	53,710
09/11	471	2	0.43%	429,858
09/10	469	3	0.64%	247,964
09/09	466	24	-4.90%	39,718
09/06	490	15	-2.97%	145,688
09/05	505	3	-0.59%	42,398
09/04	508	12	-2.31%	125,363