일자	종가	등락	등락률(%)	거래량
09/20	125,500	2700	-2.11%	141,110
09/19	128,200	2300	-1.76%	130,937
09/13	130,500	1300	1.01%	141,962
09/12	129,200	1800	1.41%	129,727
09/11	127,400	500	-0.39%	187,531
09/10	127,900	1100	0.87%	154,357
09/09	126,800	7900	6.64%	170,755
09/06	118,900	1400	-1.16%	80,555
09/05	120,300	200	0.17%	101,334
09/04	120,100	4400	-3.53%	144,599