일자	종가	등락	등락률(%)	거래량
09/20	8,370	90	-1.06%	134,193
09/19	8,460	180	2.17%	162,835
09/13	8,280	130	-1.55%	203,599
09/12	8,410	420	5.26%	459,951
09/11	7,990	150	-1.84%	125,225
09/10	8,140	140	1.75%	148,078
09/09	8,000	40	0.50%	157,658
09/06	7,960	270	-3.28%	290,466
09/05	8,230	170	-2.02%	266,585
09/04	8,400	760	-8.30%	554,097