일자	종가	등락	등락률(%)	거래량
09/20	1,028	13	-1.25%	625,723
09/19	1,041	32	3.17%	737,767
09/13	1,009	15	-1.46%	200,025
09/12	1,024	28	2.81%	140,876
09/11	996	2	-0.20%	101,222
09/10	998	20	-1.96%	173,240
09/09	1,018	24	2.41%	251,332
09/06	994	48	-4.61%	421,064
09/05	1,042	8	0.77%	1,663,907
09/04	1,034	31	-2.91%	332,182