일자	종가	등락	등락률(%)	거래량
09/20	49,450	1000	2.06%	74,982
09/19	48,450	0	0.00%	73,602
09/13	48,450	0	0.00%	30,264
09/12	48,450	650	1.36%	39,612
09/11	47,800	50	0.10%	39,577
09/10	47,750	1300	-2.65%	48,482
09/09	49,050	350	-0.71%	30,258
09/06	49,400	900	-1.79%	49,819
09/05	50,300	1350	2.76%	110,812
09/04	48,950	1150	-2.30%	54,933