일자	종가	등락	등락률(%)	거래량
09/20	15,620	10	0.06%	4,588
09/19	15,610	10	0.06%	3,354
09/13	15,600	400	-2.50%	10,686
09/12	16,000	500	3.23%	9,750
09/11	15,500	190	-1.21%	29,012
09/10	15,690	330	-2.06%	13,831
09/09	16,020	440	2.82%	31,650
09/06	15,580	440	-2.75%	16,795
09/05	16,020	10	-0.06%	4,853
09/04	16,030	60	-0.37%	22,867