일자	종가	등락	등락률(%)	거래량
09/20	1,732	2	0.12%	34,417
09/19	1,730	20	-1.14%	31,005
09/13	1,750	39	-2.18%	30,731
09/12	1,789	11	0.62%	19,054
09/11	1,778	10	0.57%	31,894
09/10	1,768	26	1.49%	39,889
09/09	1,742	55	-3.06%	57,048
09/06	1,797	7	-0.39%	102,310
09/05	1,804	18	1.01%	66,167
09/04	1,786	66	-3.56%	83,417