일자	종가	등락	등락률(%)	거래량
09/20	5,930	180	3.13%	9,302
09/19	5,750	120	-2.04%	7,334
09/13	5,870	130	2.26%	5,058
09/12	5,740	60	-1.03%	6,775
09/11	5,800	30	-0.51%	9,161
09/10	5,830	260	-4.27%	23,316
09/09	6,090	130	2.18%	11,307
09/06	5,960	180	-2.93%	57,499
09/05	6,140	380	6.60%	102,237
09/04	5,760	320	-5.26%	184,031