일자	종가	등락	등락률(%)	거래량
09/20	2,340	5	0.21%	16,175
09/19	2,335	35	-1.48%	17,439
09/13	2,370	20	0.85%	9,242
09/12	2,350	40	1.73%	19,838
09/11	2,310	15	0.65%	22,991
09/10	2,295	25	-1.08%	23,020
09/09	2,320	25	1.09%	62,731
09/06	2,295	65	-2.75%	77,413
09/05	2,360	35	1.51%	97,426
09/04	2,325	90	-3.73%	87,942