일자	종가	등락	등락률(%)	거래량
11/08	6,890	140	2.07%	19,538
11/07	6,750	130	-1.89%	15,470
11/06	6,880	10	0.15%	19,003
11/05	6,870	20	0.29%	16,655
11/04	6,850	190	2.85%	124,798
11/01	6,660	190	-2.77%	24,875
10/31	6,850	100	1.48%	15,974
10/30	6,750	0	0.00%	15,713
10/29	6,750	30	-0.44%	12,125
10/28	6,780	150	2.26%	20,377