일자	종가	등락	등락률(%)	거래량
09/20	52,900	2700	5.38%	56,867
09/19	50,200	600	1.21%	20,708
09/13	49,600	100	0.20%	23,826
09/12	49,500	700	-1.39%	35,345
09/11	50,200	1550	3.19%	34,611
09/10	48,650	200	-0.41%	46,107
09/09	48,850	350	0.72%	42,199
09/06	48,500	2000	-3.96%	48,536
09/05	50,500	500	-0.98%	38,413
09/04	51,000	2100	-3.95%	67,242