일자	종가	등락	등락률(%)	거래량
09/20	3,295	255	-7.18%	529,897
09/19	3,550	255	7.74%	3,138,135
09/13	3,295	285	-7.96%	774,376
09/12	3,580	590	19.73%	7,181,436
09/11	2,990	10	0.34%	436,058
09/10	2,980	35	1.19%	175,178
09/09	2,945	55	-1.83%	509,660
09/06	3,000	190	-5.96%	192,145
09/05	3,190	135	-4.06%	380,713
09/04	3,325	205	-5.81%	406,055