일자	종가	등락	등락률(%)	거래량
11/08	13,280	270	-1.99%	4,908
11/07	13,550	160	1.19%	5,931
11/06	13,390	180	-1.33%	2,999
11/05	13,570	40	-0.29%	6,456
11/04	13,610	230	1.72%	7,614
11/01	13,380	230	1.75%	7,605
10/31	13,150	230	-1.72%	710
10/30	13,380	160	1.21%	7,816
10/29	13,220	540	4.26%	5,732
10/28	12,680	170	-1.32%	4,586