일자	종가	등락	등락률(%)	거래량
09/20	3,420	70	2.09%	27,100
09/19	3,350	35	-1.03%	12,401
09/13	3,385	5	0.15%	22,578
09/12	3,380	40	1.20%	26,252
09/11	3,340	40	-1.18%	15,317
09/10	3,380	30	0.90%	34,661
09/09	3,350	10	0.30%	19,328
09/06	3,340	110	-3.19%	52,031
09/05	3,450	10	-0.29%	18,037
09/04	3,460	155	-4.29%	57,640