일자	종가	등락	등락률(%)	거래량
09/20	9,910	660	7.14%	128,229
09/19	9,250	200	2.21%	39,371
09/13	9,050	200	2.26%	21,645
09/12	8,850	70	0.80%	12,774
09/11	8,780	80	-0.90%	14,676
09/10	8,860	180	-1.99%	22,594
09/09	9,040	330	3.79%	53,935
09/06	8,710	60	-0.68%	49,714
09/05	8,770	80	0.92%	56,862
09/04	8,690	160	-1.81%	84,359