일자	종가	등락	등락률(%)	거래량
09/20	3,320	50	1.53%	73,616
09/19	3,270	85	-2.53%	33,563
09/13	3,355	25	0.75%	38,713
09/12	3,330	100	3.10%	94,644
09/11	3,230	80	-2.42%	81,325
09/10	3,310	55	-1.63%	100,166
09/09	3,365	245	7.85%	1,189,061
09/06	3,120	160	-4.88%	79,245
09/05	3,280	105	-3.10%	36,147
09/04	3,385	0	0.00%	89,482