일자	종가	등락	등락률(%)	거래량
09/20	1,501	14	-0.92%	72,716
09/19	1,515	0	0.00%	59,328
09/13	1,515	19	1.27%	84,833
09/12	1,496	40	2.75%	110,726
09/11	1,456	15	1.04%	96,435
09/10	1,441	18	-1.23%	76,444
09/09	1,459	1	-0.07%	91,459
09/06	1,460	38	-2.54%	127,599
09/05	1,498	3	-0.20%	80,820
09/04	1,501	65	-4.15%	233,207