일자	종가	등락	등락률(%)	거래량
09/20	55,700	200	-0.36%	111,792
09/19	55,900	900	-1.58%	94,226
09/13	56,800	1100	-1.90%	49,181
09/12	57,900	2800	5.08%	81,016
09/11	55,100	1100	-1.96%	48,125
09/10	56,200	700	-1.23%	54,415
09/09	56,900	400	0.71%	75,617
09/06	56,500	100	0.18%	99,954
09/05	56,400	1300	-2.25%	122,386
09/04	57,700	4000	-6.48%	196,469