일자	종가	등락	등락률(%)	거래량
09/20	13,935	235	-1.66%	93,390
09/19	14,170	235	1.69%	58,741
09/13	13,935	70	0.50%	54,685
09/12	13,865	75	0.54%	105,472
09/11	13,790	160	1.17%	91,735
09/10	13,630	125	0.93%	45,699
09/09	13,505	25	-0.18%	134,647
09/06	13,530	50	-0.37%	46,550
09/05	13,580	110	0.82%	46,019
09/04	13,470	215	-1.57%	60,896