일자	종가	등락	등락률(%)	거래량
09/20	16,920	570	-3.26%	168,710
09/19	17,490	20	-0.11%	83,044
09/13	17,510	210	1.21%	77,496
09/12	17,300	100	-0.57%	91,532
09/11	17,400	500	-2.79%	87,502
09/10	17,900	120	0.67%	51,464
09/09	17,780	200	-1.11%	60,179
09/06	17,980	1270	-6.60%	144,451
09/05	19,250	210	1.10%	50,676
09/04	19,040	790	-3.98%	71,282