일자	종가	등락	등락률(%)	거래량
09/20	73,700	100	0.14%	71,736
09/19	73,600	2600	3.66%	87,510
09/13	71,000	300	-0.42%	19,933
09/12	71,300	3600	5.32%	158,286
09/11	67,700	2500	-3.56%	37,949
09/10	70,200	2400	3.54%	78,293
09/09	67,800	500	0.74%	46,762
09/06	67,300	900	-1.32%	30,012
09/05	68,200	2000	3.02%	39,599
09/04	66,200	3700	-5.29%	69,347