일자	종가	등락	등락률(%)	거래량
09/20	20,550	150	0.74%	30,445
09/19	20,400	350	-1.69%	21,794
09/13	20,750	100	0.48%	24,371
09/12	20,650	200	-0.96%	65,070
09/11	20,850	600	2.96%	25,343
09/10	20,250	1400	-6.47%	43,620
09/09	21,650	550	2.61%	46,414
09/06	21,100	1350	-6.01%	42,152
09/05	22,450	700	3.22%	23,023
09/04	21,750	1100	-4.81%	47,627