일자	종가	등락	등락률(%)	거래량
09/20	3,290	115	-3.38%	32,562
09/19	3,405	60	-1.73%	10,970
09/13	3,465	15	0.43%	14,876
09/12	3,450	160	4.86%	13,569
09/11	3,290	60	1.86%	29,670
09/10	3,230	65	-1.97%	15,183
09/09	3,295	15	-0.45%	30,992
09/06	3,310	145	-4.20%	44,793
09/05	3,455	225	-6.11%	56,565
09/04	3,680	65	-1.74%	26,302