일자	종가	등락	등락률(%)	거래량
09/20	20,550	600	-2.84%	122,911
09/19	21,150	150	0.71%	105,044
09/13	21,000	300	-1.41%	103,114
09/12	21,300	700	3.40%	103,830
09/11	20,600	400	1.98%	99,729
09/10	20,200	1550	-7.13%	357,278
09/09	21,750	1300	-5.64%	232,459
09/06	23,050	1100	-4.55%	52,197
09/05	24,150	550	-2.23%	54,955
09/04	24,700	1300	-5.00%	81,365