일자	종가	등락	등락률(%)	거래량
09/20	3,210	30	0.94%	45,287
09/19	3,180	100	-3.05%	44,823
09/13	3,280	45	-1.35%	23,506
09/12	3,325	45	1.37%	30,675
09/11	3,280	50	1.55%	43,260
09/10	3,230	30	0.94%	28,927
09/09	3,200	60	-1.84%	52,333
09/06	3,260	30	-0.91%	81,027
09/05	3,290	225	7.34%	328,203
09/04	3,065	20	-0.65%	128,354