일자	종가	등락	등락률(%)	거래량
09/20	308	14	-4.35%	1,664,769
09/19	322	8	-2.42%	4,874,407
09/13	330	27	-7.56%	4,343,059
09/12	357	27	8.18%	37,118,917
09/11	330	5	1.54%	26,877,272
09/10	325	75	30.00%	2,958,296
09/09	250	4	-1.57%	379,607
09/06	254	7	-2.68%	245,000
09/05	261	1	-0.38%	454,317
09/04	262	12	-4.38%	474,626