일자	종가	등락	등락률(%)	거래량
09/20	15,470	80	0.52%	788,643
09/19	15,390	50	-0.32%	686,861
09/13	15,440	780	5.32%	743,227
09/12	14,660	310	2.16%	641,886
09/11	14,350	850	-5.59%	538,686
09/10	15,200	840	5.85%	632,715
09/09	14,360	50	-0.35%	184,988
09/06	14,410	80	-0.55%	208,253
09/05	14,490	130	0.91%	192,326
09/04	14,360	80	0.56%	439,402