일자	종가	등락	등락률(%)	거래량
11/08	2,130	40	1.91%	188,575
11/07	2,090	140	-6.28%	427,705
11/06	2,230	90	-3.88%	353,231
11/05	2,320	45	1.98%	244,597
11/04	2,275	50	2.25%	339,998
11/01	2,225	75	-3.26%	496,518
10/31	2,300	60	-2.54%	406,737
10/30	2,360	125	-5.03%	557,985
10/29	2,485	115	4.85%	1,856,388
10/28	2,370	60	-2.47%	1,011,805