일자	종가	등락	등락률(%)	거래량
09/20	6,030	110	-1.79%	235,541
09/19	6,140	20	-0.32%	81,040
09/13	6,160	150	-2.38%	56,578
09/12	6,310	230	3.78%	75,113
09/11	6,080	20	0.33%	33,716
09/10	6,060	170	-2.73%	100,069
09/09	6,230	70	1.14%	43,536
09/06	6,160	10	0.16%	64,030
09/05	6,150	100	-1.60%	35,900
09/04	6,250	170	-2.65%	110,499