일자	종가	등락	등락률(%)	거래량
09/20	16,100	2040	14.51%	731,247
09/19	14,060	480	-3.30%	197,550
09/13	14,540	150	-1.02%	61,990
09/12	14,690	740	5.30%	65,144
09/11	13,950	140	-0.99%	74,947
09/10	14,090	340	-2.36%	67,863
09/09	14,430	10	-0.07%	53,353
09/06	14,440	40	-0.28%	77,714
09/05	14,480	560	-3.72%	234,561
09/04	15,040	620	-3.96%	151,369